Closing prices of stocks

May 13, 2019 · Crude oil traded as low as $19.27 a barrel on March 30 and this morning it traded as high as $27.39. This spike shows the power of the pivot, as my annual pivot is $26.31.

(All prices in ) Security wise price volume data, Security-wise Deliverable Positions Data, Security-wise Price volume & Deliverable position data Close. NSE group companies; NSE Clearing; NSETECH; NSE Indices; NSE Data & Analytics  Overall Market activity resulted from trading in 42 stocks of which 20 advanced, 17 declined Security, Volume, Close Price ($), Price Change ($), Change (%)  Price and Volume. There are many different types of stock charts: line, bar, OHLC (open-high-low-close), candlestick, mountain, point-and-figure, and others,  Browse stock price history. Historical Stock prices are split and spin adjusted. The Closing Price, Day's High, and Day's Low have been adjusted to account for  You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

"Closing price" generally refers to the last price at which a stock trades during a Under this system, the regular session closing price for stocks is the 4:00 p.m. 

U.S. Stock Market Data - Dow Jones, Nasdaq, S&P500 - CNNMoney Stock Sectors 3 Month % Change; Communications-8.33%: Consumer Durables-22.08%: Consumer Non-Durables-14.27%: Commercial Services-22.96%: Electronic Technology-20.80%: Energy Minerals-46.44… Historic prices of stocks and indices Get all the historic stock prices and index values along with daily,monthly & yearly list. For all investors looking to unearth stocks that are poised to move. Forum Facebook Twitter Instagram Is the Closing Price the Last Price Traded? Oct 27, 2019 · Logically and theoretically, the last price traded should be the same as the closing price of a stock. However, the way we trade stocks and the markets we trade them on have undergone numerous innovations over the last decade. Symbol Lookup from Yahoo Finance

European Markets: • Austria • France • Norway • Belgium • Germany • Portugal • Britain • Italy • Spain • Denmark • Ireland • Sweden • Finland • Netherlands • Switzerland Note: U.S. stock price files are updated by 6 p.m. Europe stock prices are updated shortly after exchange closing times.

Tesla Is Worth More Than GM Again After Big Earnings Jump. Tesla stock has jumped 18% to $300.32 after the company turned a surprise profit. With 179 million shares outstanding, that leaves Tesla with a market cap of nearly $54 billion. GM is worth just over $52 billion. Current Stock Market Data: See Prices For S&P 500, Nasdaq ...

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Current Stock Market Data: See Prices For S&P 500, Nasdaq ... Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index The New York Stock Exchange | NYSE Insights: Inside the ICE House. The Decision to Temporarily Close the New York Stock Exchange Trading Floor. NYSE Group COO Michael Blaugrund breaks down the decision to temporarily close the Trading Floor & the impact that COVID-19 will have on the markets & trading. AASTOCKS.com – HK Free Stock Quote

AASTOCKS.com – HK Free Stock Quote

F Stock Price | Ford Motor Co. Stock Quote (U.S.: NYSE ... Tesla Is Worth More Than GM Again After Big Earnings Jump. Tesla stock has jumped 18% to $300.32 after the company turned a surprise profit. With 179 million shares outstanding, that leaves Tesla with a market cap of nearly $54 billion. GM is worth just over $52 billion. Current Stock Market Data: See Prices For S&P 500, Nasdaq ... Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index The New York Stock Exchange | NYSE Insights: Inside the ICE House. The Decision to Temporarily Close the New York Stock Exchange Trading Floor. NYSE Group COO Michael Blaugrund breaks down the decision to temporarily close the Trading Floor & the impact that COVID-19 will have on the markets & trading.

A wealth of information on shares: share prices, research, charts, share news and more across a range of equities from Hargreaves Lansdown. 6 Mar 2020 3:51 pm: Stock pare losses into the close Oil prices plunged more than 10% to multi-year lows on Friday as OPEC's allies rejected additional  Get an overview of major world indexes, current values and stock market data. A Winning Trade: Buy S&P 500 ETF at Market Open, Sell at Close. 4/6/2020. The percent change in the closing price of Stock X from the first trading day last month to each of the other trading days last month was less than 50 percent. If the